Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.809,55 +126,56 (+0,22%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:120.00
Calls
3. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 101 | 2024-07-17 | 105.20 | 0.00 | - | 81 | 81 |
| 0.05 | 0.00 | - | 101 | 201 | 2024-08-21 | 99.80 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 54 | 66 | 2024-09-18 | 99.34 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 50 | 103 | 2024-10-16 | 96.25 | 0.00 | - | - | 75 |
| 0.10 | 0.00 | - | 1 | 144 | 2024-11-20 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 1 | 302 | 2024-12-18 | 100.55 | 0.00 | - | 100 | 100 |
| 0.12 | +0.02 | +20.00% | 1 | 1 | 2025-01-22 | 97.90 | 0.00 | - | - | 1 |
| 0.14 | +0.02 | +16.67% | 1 | 1 | 2025-02-19 | - | - | - | - | - |
